stockNASDAQ: ALOY • 6 Months Updates
REalloys Inc. (ALOY) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:blackboxstocks.com
Price & Performance Trajectory
REalloys Inc.NASDAQ: ALOY
Latest Close
$6.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOY session performance
✓ Latest Close USD
$6.17
Latest session close
$-5.2vs period start
Period Return % % GAIN
-45.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.59 / $6.05
Period range envelope
$14.54channel spread
Total Volume SHARES
291.07M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.17 | -8.18% | $6.51 | $6.05 | 2.26M |
| Oct 13, 2026 | $6.72 | -2.33% | $6.88 | $6.62 | 1.41M |
| Oct 12, 2026 | $6.88 | -6.01% | $7.24 | $6.82 | 2.43M |
| Oct 09, 2026 | $7.32 | -3.43% | $7.75 | $7.13 | 1.97M |
| Oct 08, 2026 | $7.58 | -4.41% | $7.83 | $7.49 | 2.07M |
| Oct 07, 2026 | $7.93 | -2.34% | $7.94 | $7.73 | 1.38M |
| Oct 06, 2026 | $8.12 | +0.12% | $8.38 | $8.05 | 961.0K |
| Oct 05, 2026 | $8.11 | -0.12% | $8.26 | $8.04 | 877.9K |
| Oct 02, 2026 | $8.12 | +0.12% | $8.41 | $8.07 | 1.30M |
| Sep 24, 2026 | $8.52 | -1.73% | $8.65 | $8.13 | 1.63M |
| Sep 23, 2026 | $8.67 | -3.99% | $8.90 | $8.54 | 1.55M |
| Sep 22, 2026 | $9.03 | -3.22% | $9.42 | $8.83 | 1.98M |
| Sep 21, 2026 | $9.33 | +12.95% | $9.35 | $8.70 | 2.96M |
| Sep 18, 2026 | $8.26 | +0.12% | $8.37 | $8.01 | 4.56M |
| Sep 17, 2026 | $8.25 | +1.23% | $8.67 | $8.25 | 1.93M |
Page 1 of 8