stockNASDAQ: ALOY • 28 Days Updates
REalloys Inc. (ALOY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:blackboxstocks.com
Price & Performance Trajectory
REalloys Inc.NASDAQ: ALOY
Latest Close
$7.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOY session performance
✓ Latest Close USD
$7.93
Latest session close
$-0.86vs period start
Period Return % % GAIN
-9.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.42 / $7.73
Period range envelope
$1.69channel spread
Total Volume SHARES
30.05M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $7.93 | -2.34% | $7.94 | $7.73 | 1.38M |
| Oct 06, 2026 | $8.12 | +0.12% | $8.38 | $8.05 | 961.0K |
| Oct 05, 2026 | $8.11 | -0.12% | $8.26 | $8.04 | 877.9K |
| Oct 02, 2026 | $8.12 | +0.12% | $8.41 | $8.07 | 1.30M |
| Sep 24, 2026 | $8.52 | -1.73% | $8.65 | $8.13 | 1.63M |
| Sep 23, 2026 | $8.67 | -3.99% | $8.90 | $8.54 | 1.55M |
| Sep 22, 2026 | $9.03 | -3.22% | $9.42 | $8.83 | 1.98M |
| Sep 21, 2026 | $9.33 | +12.95% | $9.35 | $8.70 | 2.96M |
| Sep 18, 2026 | $8.26 | +0.12% | $8.37 | $8.01 | 4.56M |
| Sep 17, 2026 | $8.25 | +1.23% | $8.67 | $8.25 | 1.93M |
| Sep 16, 2026 | $8.15 | -3.72% | $8.59 | $7.93 | 2.37M |
| Sep 15, 2026 | $8.47 | -0.65% | $8.52 | $8.28 | 1.42M |
| Sep 14, 2026 | $8.52 | +1.31% | $8.65 | $8.12 | 2.07M |
| Sep 11, 2026 | $8.41 | -4.32% | $8.88 | $8.36 | 2.47M |
| Sep 10, 2026 | $8.79 | -7.86% | $9.32 | $8.76 | 2.60M |