stockNASDAQ: ALOY • 7 Days Updates
REalloys Inc. (ALOY) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:blackboxstocks.com
Price & Performance Trajectory
REalloys Inc.NASDAQ: ALOY
Latest Close
$6.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOY session performance
✓ Latest Close USD
$6.13
Latest session close
$-0.55vs period start
Period Return % % GAIN
-8.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.12 / $5.72
Period range envelope
$1.40channel spread
Total Volume SHARES
15.76M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.13 | +4.52% | $6.14 | $5.83 | 2.07M |
| Nov 05, 2026 | $5.86 | -12.01% | $6.74 | $5.72 | 2.58M |
| Nov 04, 2026 | $6.66 | +10.08% | $6.82 | $6.28 | 3.04M |
| Nov 03, 2026 | $6.05 | -4.42% | $6.68 | $5.91 | 3.44M |
| Nov 02, 2026 | $6.33 | -5.24% | $7.12 | $6.19 | 2.43M |
| Oct 30, 2026 | $6.68 | -6.83% | $6.93 | $6.52 | 2.19M |