stockNASDAQ: ALOY • 12 Months Updates
REalloys Inc. (ALOY) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:blackboxstocks.com
Price & Performance Trajectory
REalloys Inc.NASDAQ: ALOY
Latest Close
$7.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOY session performance
✓ Latest Close USD
$7.00
Latest session close
$-2.62vs period start
Period Return % % GAIN
-27.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.9 / $5.91
Period range envelope
$20.99channel spread
Total Volume SHARES
381.83M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.00 | +0.29% | $7.06 | $6.78 | 1.18M |
| Oct 22, 2026 | $6.98 | -1.83% | $7.15 | $6.83 | 1.35M |
| Oct 21, 2026 | $7.11 | -0.28% | $7.49 | $7.00 | 1.82M |
| Oct 20, 2026 | $7.13 | +1.71% | $7.28 | $6.77 | 1.59M |
| Oct 19, 2026 | $7.01 | -3.04% | $7.49 | $6.77 | 2.29M |
| Oct 16, 2026 | $7.23 | +8.23% | $7.36 | $6.60 | 3.82M |
| Oct 15, 2026 | $6.68 | +8.27% | $6.70 | $5.91 | 2.35M |
| Oct 14, 2026 | $6.17 | -8.18% | $6.51 | $6.05 | 2.26M |
| Oct 13, 2026 | $6.72 | -2.33% | $6.88 | $6.62 | 1.41M |
| Oct 12, 2026 | $6.88 | -6.01% | $7.24 | $6.82 | 2.43M |
| Oct 09, 2026 | $7.32 | -3.43% | $7.75 | $7.13 | 1.97M |
| Oct 08, 2026 | $7.58 | -4.41% | $7.83 | $7.49 | 2.07M |
| Oct 07, 2026 | $7.93 | -2.34% | $7.94 | $7.73 | 1.38M |
| Oct 06, 2026 | $8.12 | +0.12% | $8.38 | $8.05 | 961.0K |
| Oct 05, 2026 | $8.11 | -0.12% | $8.26 | $8.04 | 877.9K |
Page 1 of 17