REalloys Inc. (ALOY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:blackboxstocks.com
Current Period Close
$6.68
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.85
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.17 (-32.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.68 | Apr 28, 2026 | $8.98 | -25.61% |
| Oct 29, 2026 | $7.17 | Apr 27, 2026 | $8.86 | -19.07% |
| Oct 28, 2026 | $7.32 | Apr 24, 2026 | $8.86 | -17.38% |
| Oct 27, 2026 | $7.25 | Apr 23, 2026 | $8.63 | -15.99% |
| Oct 26, 2026 | $6.95 | Apr 22, 2026 | $9.39 | -25.99% |
| Oct 23, 2026 | $7.00 | Apr 21, 2026 | $10.09 | -30.62% |
| Oct 22, 2026 | $6.98 | Apr 20, 2026 | $10.90 | -35.96% |
| Oct 21, 2026 | $7.11 | Apr 17, 2026 | $11.37 | -37.47% |
| Oct 20, 2026 | $7.13 | Apr 16, 2026 | $11.69 | -39.01% |
| Oct 19, 2026 | $7.01 | Apr 15, 2026 | $12.81 | -45.28% |
| Oct 16, 2026 | $7.23 | Apr 14, 2026 | $12.41 | -41.74% |
| Oct 15, 2026 | $6.68 | Apr 13, 2026 | $12.85 | -48.02% |
| Oct 14, 2026 | $6.17 | Apr 10, 2026 | $11.79 | -47.67% |
| Oct 13, 2026 | $6.72 | Apr 09, 2026 | $9.88 | -31.98% |
| Oct 12, 2026 | $6.88 | Apr 08, 2026 | $7.99 | -13.89% |
Page 1 of 9