Calisa Acquisition Corp (ALIS)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.47
May 14, 2026 - Nov 10, 2026
Previous Period Close
$10.08
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.60 (-15.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.47 | - | - | - |
| Nov 09, 2026 | $8.55 | - | - | - |
| Nov 06, 2026 | $8.45 | - | - | - |
| Nov 05, 2026 | $8.41 | May 13, 2026 | $10.08 | -16.53% |
| Nov 04, 2026 | $8.37 | May 12, 2026 | $10.08 | -16.92% |
| Nov 03, 2026 | $8.84 | May 11, 2026 | $10.08 | -12.30% |
| Nov 02, 2026 | $8.80 | May 08, 2026 | $10.08 | -12.66% |
| Oct 30, 2026 | $8.55 | May 07, 2026 | $10.06 | -14.97% |
| Oct 29, 2026 | $8.65 | May 06, 2026 | $10.06 | -13.97% |
| Oct 28, 2026 | $8.88 | May 05, 2026 | $10.07 | -11.82% |
| Oct 27, 2026 | $8.41 | May 04, 2026 | $10.07 | -16.48% |
| Oct 26, 2026 | $8.20 | May 01, 2026 | $10.05 | -18.41% |
| Oct 23, 2026 | $8.96 | Apr 30, 2026 | $10.05 | -10.85% |
| Oct 22, 2026 | $8.19 | Apr 29, 2026 | $10.05 | -18.47% |
| Oct 21, 2026 | $8.35 | Apr 28, 2026 | $10.05 | -16.87% |
Page 1 of 9