Calisa Acquisition Corp (ALIS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.55
May 03, 2026 - Oct 30, 2026
Previous Period Close
$10.05
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.50 (-14.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.55 | - | - | - |
| Oct 29, 2026 | $8.65 | - | - | - |
| Oct 28, 2026 | $8.88 | - | - | - |
| Oct 27, 2026 | $8.41 | - | - | - |
| Oct 26, 2026 | $8.20 | - | - | - |
| Oct 23, 2026 | $8.96 | - | - | - |
| Oct 22, 2026 | $8.19 | - | - | - |
| Oct 21, 2026 | $8.35 | - | - | - |
| Oct 20, 2026 | $9.03 | - | - | - |
| Oct 19, 2026 | $9.06 | - | - | - |
| Oct 16, 2026 | $8.85 | - | - | - |
| Oct 15, 2026 | $8.93 | - | - | - |
| Oct 14, 2026 | $8.52 | May 01, 2026 | $10.05 | -15.22% |
| Oct 13, 2026 | $7.90 | Apr 30, 2026 | $10.05 | -21.39% |
| Oct 12, 2026 | $10.30 | Apr 29, 2026 | $10.05 | +2.54% |
Page 1 of 9