Calisa Acquisition Corp (ALIS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.96
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.15
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.19 (-11.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.96 | Jul 24, 2026 | $10.15 | -11.72% |
| Oct 22, 2026 | $8.19 | Jul 23, 2026 | $10.17 | -19.47% |
| Oct 21, 2026 | $8.35 | Jul 22, 2026 | $10.17 | -17.90% |
| Oct 20, 2026 | $9.03 | Jul 21, 2026 | $10.17 | -11.21% |
| Oct 19, 2026 | $9.06 | Jul 20, 2026 | $10.19 | -11.08% |
| Oct 16, 2026 | $8.85 | Jul 17, 2026 | $10.16 | -12.97% |
| Oct 15, 2026 | $8.93 | Jul 16, 2026 | $10.16 | -12.11% |
| Oct 14, 2026 | $8.52 | Jul 15, 2026 | $10.15 | -16.06% |
| Oct 13, 2026 | $7.90 | Jul 14, 2026 | $10.16 | -22.21% |
| Oct 12, 2026 | $10.30 | Jul 13, 2026 | $10.18 | +1.18% |
| Oct 09, 2026 | $10.07 | Jul 10, 2026 | $10.17 | -0.98% |
| Oct 08, 2026 | $9.70 | Jul 09, 2026 | $10.18 | -4.72% |
| Oct 07, 2026 | $11.03 | Jul 08, 2026 | $10.16 | +8.56% |
| Oct 06, 2026 | $11.25 | Jul 07, 2026 | $10.16 | +10.73% |
| Oct 05, 2026 | $10.33 | Jul 06, 2026 | $10.17 | +1.62% |
Page 1 of 5