stockNYSE: ALC • 3 Months Updates
Alcon Inc. (ALC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Price & Performance Trajectory
Alcon Inc.NYSE: ALC
Latest Close
$71.45
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALC session performance
✓ Latest Close USD
$71.45
Latest session close
+$1.24vs period start
Period Return % % GAIN
+1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.2 / $62.11
Period range envelope
$14.09channel spread
Total Volume SHARES
102.92M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.45 | +0.45% | $72.67 | $71.27 | 1.61M |
| Oct 29, 2026 | $71.13 | +1.86% | $71.35 | $70.39 | 1.26M |
| Oct 28, 2026 | $69.83 | +0.59% | $70.08 | $68.85 | 1.09M |
| Oct 27, 2026 | $69.42 | -0.81% | $70.01 | $69.30 | 1.20M |
| Oct 26, 2026 | $69.99 | -0.26% | $70.45 | $69.70 | 1.46M |
| Oct 23, 2026 | $70.17 | -0.65% | $70.46 | $69.54 | 2.59M |
| Oct 22, 2026 | $70.63 | +4.75% | $70.68 | $68.00 | 2.20M |
| Oct 21, 2026 | $67.43 | -0.59% | $68.09 | $67.09 | 1.10M |
| Oct 20, 2026 | $67.83 | +2.57% | $67.91 | $67.11 | 977.9K |
| Oct 19, 2026 | $66.13 | -0.08% | $66.16 | $65.44 | 1.08M |
| Oct 16, 2026 | $66.18 | -0.60% | $67.02 | $66.04 | 1.45M |
| Oct 15, 2026 | $66.58 | +4.24% | $66.79 | $65.02 | 2.40M |
| Oct 14, 2026 | $63.87 | +1.38% | $64.12 | $63.17 | 1.70M |
| Oct 13, 2026 | $63.00 | -2.10% | $64.19 | $62.11 | 2.49M |
| Oct 12, 2026 | $64.35 | +0.37% | $64.48 | $63.83 | 1.77M |
Page 1 of 5