stockNYSE: ALC • 28 Days Updates
Alcon Inc. (ALC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Alcon Inc.NYSE: ALC
Latest Close
$63.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALC session performance
✓ Latest Close USD
$63.13
Latest session close
$-3.42vs period start
Period Return % % GAIN
-5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.94 / $62.43
Period range envelope
$5.51channel spread
Total Volume SHARES
33.70M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $63.13 | +0.21% | $63.30 | $62.43 | 1.11M |
| Oct 07, 2026 | $63.00 | -0.30% | $63.69 | $62.94 | 1.48M |
| Oct 06, 2026 | $63.19 | -1.77% | $64.19 | $63.00 | 2.34M |
| Oct 05, 2026 | $64.33 | +0.89% | $64.35 | $63.55 | 1.27M |
| Oct 02, 2026 | $63.76 | -0.28% | $64.39 | $63.50 | 1.17M |
| Sep 29, 2026 | $65.44 | +0.28% | $65.52 | $64.73 | 2.29M |
| Sep 28, 2026 | $65.26 | +1.23% | $65.45 | $64.36 | 2.32M |
| Sep 25, 2026 | $64.47 | -0.14% | $64.70 | $64.02 | 2.46M |
| Sep 24, 2026 | $64.56 | -1.27% | $65.38 | $64.24 | 1.74M |
| Sep 23, 2026 | $65.39 | -0.30% | $65.71 | $65.06 | 1.05M |
| Sep 22, 2026 | $65.59 | +1.11% | $65.75 | $64.98 | 940.9K |
| Sep 21, 2026 | $64.87 | -0.26% | $65.83 | $64.85 | 1.32M |
| Sep 18, 2026 | $65.04 | -0.21% | $65.60 | $64.54 | 3.46M |
| Sep 17, 2026 | $65.18 | -1.69% | $66.28 | $64.70 | 2.14M |
| Sep 16, 2026 | $66.30 | -2.15% | $67.55 | $66.13 | 1.71M |
Page 1 of 2