stockNYSE: ALC • 7 Days Updates
Alcon Inc. (ALC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Alcon Inc.NYSE: ALC
Latest Close
$70.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALC session performance
✓ Latest Close USD
$70.17
Latest session close
+$3.99vs period start
Period Return % % GAIN
+6.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.68 / $65.44
Period range envelope
$5.24channel spread
Total Volume SHARES
9.40M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $70.17 | -0.65% | $70.46 | $69.54 | 2.59M |
| Oct 22, 2026 | $70.63 | +4.75% | $70.68 | $68.00 | 2.20M |
| Oct 21, 2026 | $67.43 | -0.59% | $68.09 | $67.09 | 1.10M |
| Oct 20, 2026 | $67.83 | +2.57% | $67.91 | $67.11 | 977.9K |
| Oct 19, 2026 | $66.13 | -0.08% | $66.16 | $65.44 | 1.08M |
| Oct 16, 2026 | $66.18 | -0.60% | $67.02 | $66.04 | 1.45M |