stockNYSE: ALC • 6 Months Updates
Alcon Inc. (ALC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Price & Performance Trajectory
Alcon Inc.NYSE: ALC
Latest Close
$66.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALC session performance
✓ Latest Close USD
$66.58
Latest session close
$-13.72vs period start
Period Return % % GAIN
-17.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.59 / $61.84
Period range envelope
$18.75channel spread
Total Volume SHARES
245.25M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $66.58 | +4.24% | $66.79 | $65.02 | 2.40M |
| Oct 14, 2026 | $63.87 | +1.38% | $64.12 | $63.17 | 1.70M |
| Oct 13, 2026 | $63.00 | -2.10% | $64.19 | $62.11 | 2.49M |
| Oct 12, 2026 | $64.35 | +0.37% | $64.48 | $63.83 | 1.77M |
| Oct 09, 2026 | $64.11 | +1.55% | $64.20 | $63.53 | 1.28M |
| Oct 08, 2026 | $63.13 | +0.21% | $63.30 | $62.43 | 1.11M |
| Oct 07, 2026 | $63.00 | -0.30% | $63.69 | $62.94 | 1.48M |
| Oct 06, 2026 | $63.19 | -1.77% | $64.19 | $63.00 | 2.34M |
| Oct 05, 2026 | $64.33 | +0.89% | $64.35 | $63.55 | 1.27M |
| Oct 02, 2026 | $63.76 | -0.28% | $64.39 | $63.50 | 1.17M |
| Sep 29, 2026 | $65.44 | +0.28% | $65.52 | $64.73 | 2.29M |
| Sep 28, 2026 | $65.26 | +1.23% | $65.45 | $64.36 | 2.32M |
| Sep 25, 2026 | $64.47 | -0.14% | $64.70 | $64.02 | 2.46M |
| Sep 24, 2026 | $64.56 | -1.27% | $65.38 | $64.24 | 1.74M |
| Sep 23, 2026 | $65.39 | -0.30% | $65.71 | $65.06 | 1.05M |
Page 1 of 9