Alcon Inc. (ALC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$70.17
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$67.91
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.26 (+3.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $70.17 | Jul 24, 2026 | $67.91 | +3.33% |
| Oct 22, 2026 | $70.63 | Jul 23, 2026 | $67.21 | +5.09% |
| Oct 21, 2026 | $67.43 | Jul 22, 2026 | $67.35 | +0.12% |
| Oct 20, 2026 | $67.83 | Jul 21, 2026 | $67.35 | +0.71% |
| Oct 19, 2026 | $66.13 | Jul 20, 2026 | $70.04 | -5.58% |
| Oct 16, 2026 | $66.18 | Jul 17, 2026 | $70.26 | -5.81% |
| Oct 15, 2026 | $66.58 | Jul 16, 2026 | $70.62 | -5.72% |
| Oct 14, 2026 | $63.87 | Jul 15, 2026 | $68.50 | -6.76% |
| Oct 13, 2026 | $63.00 | Jul 14, 2026 | $66.86 | -5.77% |
| Oct 12, 2026 | $64.35 | Jul 13, 2026 | $69.00 | -6.74% |
| Oct 09, 2026 | $64.11 | Jul 10, 2026 | $67.81 | -5.46% |
| Oct 08, 2026 | $63.13 | Jul 09, 2026 | $67.14 | -5.97% |
| Oct 07, 2026 | $63.00 | Jul 08, 2026 | $66.56 | -5.35% |
| Oct 06, 2026 | $63.19 | Jul 07, 2026 | $66.87 | -5.50% |
| Oct 05, 2026 | $64.33 | Jul 06, 2026 | $68.33 | -5.85% |
Page 1 of 5