Alarum Technologies Ltd. (ALAR)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.alarum.io
Current Period Close
$1.17
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$1.27
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.10 (-7.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.17 | Nov 02, 2026 | $1.27 | -7.87% |
| Nov 09, 2026 | $1.24 | Oct 30, 2026 | $1.30 | -4.62% |
| Nov 06, 2026 | $1.20 | Oct 29, 2026 | $1.36 | -11.76% |
| Nov 05, 2026 | $1.15 | Oct 28, 2026 | $1.39 | -17.27% |
| Nov 04, 2026 | $1.28 | Oct 27, 2026 | $1.39 | -7.91% |
| Nov 03, 2026 | $1.25 | Oct 26, 2026 | $1.41 | -11.35% |