Alarum Technologies Ltd. (ALAR)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.alarum.io
Current Period Close
$1.37
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$7.19
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-5.82 (-80.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.37 | Apr 22, 2026 | $7.19 | -80.95% |
| Oct 19, 2026 | $1.34 | Apr 21, 2026 | $6.90 | -80.58% |
| Oct 16, 2026 | $1.33 | Apr 20, 2026 | $7.32 | -81.83% |
| Oct 15, 2026 | $1.39 | Apr 17, 2026 | $7.04 | -80.26% |
| Oct 14, 2026 | $1.40 | Apr 16, 2026 | $6.90 | -79.71% |
| Oct 13, 2026 | $1.45 | Apr 15, 2026 | $7.00 | -79.29% |
| Oct 12, 2026 | $1.58 | Apr 14, 2026 | $6.33 | -75.04% |
| Oct 09, 2026 | $1.58 | Apr 13, 2026 | $6.26 | -74.76% |
| Oct 08, 2026 | $1.56 | Apr 10, 2026 | $6.02 | -74.09% |
| Oct 07, 2026 | $1.61 | Apr 09, 2026 | $6.13 | -73.74% |
| Oct 06, 2026 | $1.69 | Apr 08, 2026 | $6.23 | -72.87% |
| Oct 05, 2026 | $1.66 | Apr 07, 2026 | $6.13 | -72.92% |
| Oct 02, 2026 | $1.74 | Apr 06, 2026 | $6.11 | -71.52% |
| Sep 30, 2026 | $1.60 | Apr 02, 2026 | $6.25 | -74.40% |
| Sep 29, 2026 | $1.75 | Apr 01, 2026 | $6.06 | -71.12% |
Page 1 of 9