Alarum Technologies Ltd. (ALAR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.alarum.io
Current Period Close
$1.30
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.68
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.38 (-22.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.30 | Jul 31, 2026 | $1.68 | -22.62% |
| Oct 29, 2026 | $1.36 | Jul 30, 2026 | $1.67 | -18.56% |
| Oct 28, 2026 | $1.39 | Jul 29, 2026 | $1.70 | -18.24% |
| Oct 27, 2026 | $1.39 | Jul 28, 2026 | $1.79 | -22.35% |
| Oct 26, 2026 | $1.41 | Jul 27, 2026 | $1.88 | -25.00% |
| Oct 23, 2026 | $1.41 | Jul 24, 2026 | $1.88 | -25.00% |
| Oct 22, 2026 | $1.44 | Jul 23, 2026 | $1.94 | -25.77% |
| Oct 21, 2026 | $1.50 | Jul 22, 2026 | $2.02 | -25.74% |
| Oct 20, 2026 | $1.37 | Jul 21, 2026 | $2.18 | -37.16% |
| Oct 19, 2026 | $1.34 | Jul 20, 2026 | $2.05 | -34.63% |
| Oct 16, 2026 | $1.33 | Jul 17, 2026 | $2.17 | -38.71% |
| Oct 15, 2026 | $1.39 | Jul 16, 2026 | $2.18 | -36.24% |
| Oct 14, 2026 | $1.40 | Jul 15, 2026 | $2.19 | -36.07% |
| Oct 13, 2026 | $1.45 | Jul 14, 2026 | $2.21 | -34.39% |
| Oct 12, 2026 | $1.58 | Jul 13, 2026 | $2.12 | -25.47% |
Page 1 of 5