stockNASDAQ: ALAR • 7 Days Updates
Alarum Technologies Ltd. (ALAR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.alarum.io
Price & Performance Trajectory
Alarum Technologies Ltd.NASDAQ: ALAR
Latest Close
$1.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALAR session performance
✓ Latest Close USD
$1.39
Latest session close
$-0.17vs period start
Period Return % % GAIN
-10.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.72 / $1.35
Period range envelope
$0.37channel spread
Total Volume SHARES
221.3K
Period turnover
Avg: 36.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.39 | -0.71% | $1.45 | $1.35 | 45.9K |
| Oct 14, 2026 | $1.40 | -3.45% | $1.50 | $1.38 | 23.8K |
| Oct 13, 2026 | $1.45 | -8.23% | $1.52 | $1.36 | 76.9K |
| Oct 12, 2026 | $1.58 | +0.00% | $1.58 | $1.52 | 29.2K |
| Oct 09, 2026 | $1.58 | +1.28% | $1.60 | $1.53 | 9.8K |
| Oct 08, 2026 | $1.56 | -3.11% | $1.72 | $1.52 | 35.8K |