stockNASDAQ: ALAR • 6 Months Updates
Alarum Technologies Ltd. (ALAR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.alarum.io
Price & Performance Trajectory
Alarum Technologies Ltd.NASDAQ: ALAR
Latest Close
$1.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALAR session performance
✓ Latest Close USD
$1.33
Latest session close
$-5.99vs period start
Period Return % % GAIN
-81.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $1.16
Period range envelope
$9.63channel spread
Total Volume SHARES
20.08M
Period turnover
Avg: 161.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.33 | -4.32% | $1.46 | $1.32 | 29.4K |
| Oct 15, 2026 | $1.39 | -0.71% | $1.45 | $1.35 | 45.9K |
| Oct 14, 2026 | $1.40 | -3.45% | $1.50 | $1.38 | 23.8K |
| Oct 13, 2026 | $1.45 | -8.23% | $1.52 | $1.36 | 76.9K |
| Oct 12, 2026 | $1.58 | +0.00% | $1.58 | $1.52 | 29.2K |
| Oct 09, 2026 | $1.58 | +1.28% | $1.60 | $1.53 | 9.8K |
| Oct 08, 2026 | $1.56 | -3.11% | $1.72 | $1.52 | 35.8K |
| Oct 07, 2026 | $1.61 | -4.73% | $1.67 | $1.60 | 19.5K |
| Oct 06, 2026 | $1.69 | +1.81% | $1.71 | $1.64 | 27.9K |
| Oct 05, 2026 | $1.66 | -4.60% | $1.73 | $1.64 | 43.0K |
| Oct 02, 2026 | $1.74 | +7.41% | $1.77 | $1.66 | 23.3K |
| Sep 30, 2026 | $1.60 | -8.57% | $1.83 | $1.55 | 111.6K |
| Sep 29, 2026 | $1.75 | -3.31% | $1.95 | $1.75 | 34.5K |
| Sep 28, 2026 | $1.81 | +1.69% | $1.88 | $1.78 | 37.0K |
| Sep 25, 2026 | $1.78 | +4.09% | $1.85 | $1.72 | 36.9K |
Page 1 of 9