stockNASDAQ: ALAR • 12 Months Updates
Alarum Technologies Ltd. (ALAR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.alarum.io
Price & Performance Trajectory
Alarum Technologies Ltd.NASDAQ: ALAR
Latest Close
$1.20
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALAR session performance
✓ Latest Close USD
$1.20
Latest session close
$-13.59vs period start
Period Return % % GAIN
-91.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.68 / $1.11
Period range envelope
$14.57channel spread
Total Volume SHARES
27.15M
Period turnover
Avg: 108.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.20 | +4.35% | $1.29 | $1.15 | 16.2K |
| Nov 05, 2026 | $1.15 | -10.16% | $1.25 | $1.11 | 83.0K |
| Nov 04, 2026 | $1.28 | +1.19% | $1.30 | $1.26 | 6.3K |
| Nov 03, 2026 | $1.25 | -1.57% | $1.32 | $1.25 | 20.6K |
| Nov 02, 2026 | $1.27 | -2.31% | $1.34 | $1.23 | 28.5K |
| Oct 30, 2026 | $1.30 | -4.41% | $1.48 | $1.30 | 24.0K |
| Oct 29, 2026 | $1.36 | -2.16% | $1.41 | $1.36 | 13.6K |
| Oct 28, 2026 | $1.39 | +0.00% | $1.39 | $1.36 | 13.8K |
| Oct 27, 2026 | $1.39 | -1.42% | $1.42 | $1.38 | 22.0K |
| Oct 26, 2026 | $1.41 | +0.00% | $1.42 | $1.38 | 13.7K |
| Oct 23, 2026 | $1.41 | -2.08% | $1.50 | $1.40 | 19.0K |
| Oct 22, 2026 | $1.44 | -4.00% | $1.51 | $1.43 | 25.3K |
| Oct 21, 2026 | $1.50 | +8.70% | $1.59 | $1.46 | 196.7K |
| Oct 20, 2026 | $1.37 | +3.79% | $1.43 | $1.32 | 30.1K |
| Oct 19, 2026 | $1.34 | +0.75% | $1.40 | $1.26 | 35.5K |
Page 1 of 17