stockNASDAQ: ALAR • Today's Updates
Alarum Technologies Ltd. (ALAR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.alarum.io
NASDAQ MarketOfficial Close Wall Street: 5:51 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.60
Opening Gap+$0.04(+2.56%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$1.58
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+1.28%)
Intraday (from open)$-0.02 (-1.25%)
Day's High & Low Range
Session Low
$1.53
Session High
$1.60
Low ($1.53)Closed At ($1.58)High ($1.60)
Trading Activity & Liquidity
Shares Traded
9.8K
9,754 shares
Dollar Volume
$15.4K
Close × Volume traded
Session Turnover$15.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Alarum Technologies Ltd. (ALAR).
Oct 09, 2026
Started At (Open)
$1.60
Previous Close
$1.56
Session High
$1.60
Session Low
$1.53
Closed At
$1.58
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+1.28%
Day's Spread
$0.07