Akari Therapeutics plc (AKTX)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:akaritx.com
Current Period Close
$6.51
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$7.00
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.49 (-7.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $6.51 | Aug 11, 2026 | $7.73 | -15.78% |
| Nov 11, 2026 | $7.45 | Aug 10, 2026 | $7.53 | -1.06% |
| Nov 10, 2026 | $7.13 | Aug 07, 2026 | $7.00 | +1.86% |
| Nov 09, 2026 | $7.66 | Aug 06, 2026 | $8.08 | -5.20% |
| Nov 06, 2026 | $7.37 | Aug 05, 2026 | $7.50 | -1.73% |
| Nov 05, 2026 | $7.75 | Aug 04, 2026 | $7.79 | -0.51% |
| Nov 04, 2026 | $9.29 | Aug 03, 2026 | $7.36 | +26.22% |
| Nov 03, 2026 | $8.15 | Jul 31, 2026 | $7.86 | +3.70% |
| Nov 02, 2026 | $7.84 | Jul 30, 2026 | $8.00 | -2.00% |
| Oct 30, 2026 | $8.24 | Jul 29, 2026 | $8.25 | -0.12% |
| Oct 29, 2026 | $8.00 | Jul 28, 2026 | $8.43 | -5.10% |
| Oct 28, 2026 | $9.20 | Jul 27, 2026 | $8.46 | +8.75% |
| Oct 27, 2026 | $8.58 | Jul 24, 2026 | $8.70 | -1.38% |
| Oct 26, 2026 | $7.63 | Jul 23, 2026 | $9.30 | -17.96% |
| Oct 23, 2026 | $8.23 | Jul 22, 2026 | $9.81 | -16.16% |
Page 1 of 4