stockNASDAQ: AKTX • 28 Days Updates
Akari Therapeutics plc (AKTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:akaritx.com
Price & Performance Trajectory
Akari Therapeutics plcNASDAQ: AKTX
Latest Close
$8.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKTX session performance
✓ Latest Close USD
$8.77
Latest session close
$-2.53vs period start
Period Return % % GAIN
-22.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.61 / $8.05
Period range envelope
$3.56channel spread
Total Volume SHARES
924.9K
Period turnover
Avg: 54.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.77 | +3.30% | $8.97 | $8.20 | 76.4K |
| Oct 08, 2026 | $8.13 | -5.74% | $8.73 | $8.13 | 61.4K |
| Oct 07, 2026 | $8.63 | +2.80% | $8.63 | $8.05 | 32.4K |
| Oct 06, 2026 | $8.39 | -6.26% | $8.96 | $8.34 | 19.7K |
| Oct 05, 2026 | $8.94 | +2.52% | $9.39 | $8.71 | 9.4K |
| Oct 02, 2026 | $8.72 | -0.76% | $9.14 | $8.32 | 15.1K |
| Sep 25, 2026 | $9.76 | -3.03% | $9.99 | $9.38 | 71.3K |
| Sep 24, 2026 | $10.06 | +4.14% | $10.10 | $9.57 | 47.4K |
| Sep 23, 2026 | $9.66 | -3.88% | $10.42 | $9.32 | 86.4K |
| Sep 22, 2026 | $10.05 | +7.14% | $10.10 | $8.53 | 78.5K |
| Sep 21, 2026 | $9.38 | +2.40% | $9.81 | $9.07 | 18.7K |
| Sep 18, 2026 | $9.16 | -7.24% | $10.13 | $9.16 | 63.7K |
| Sep 17, 2026 | $9.88 | -2.42% | $10.74 | $9.39 | 126.4K |
| Sep 16, 2026 | $10.12 | -1.27% | $11.00 | $9.78 | 16.4K |
| Sep 15, 2026 | $10.25 | -7.16% | $11.05 | $10.00 | 27.6K |
Page 1 of 2