stockNASDAQ: AKTX • 6 Months Updates
Akari Therapeutics plc (AKTX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:akaritx.com
Price & Performance Trajectory
Akari Therapeutics plcNASDAQ: AKTX
Latest Close
$8.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKTX session performance
✓ Latest Close USD
$8.76
Latest session close
+$2.96vs period start
Period Return % % GAIN
+51.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.32 / $3.02
Period range envelope
$26.30channel spread
Total Volume SHARES
52.93M
Period turnover
Avg: 437.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.76 | -4.58% | $9.94 | $8.76 | 30.6K |
| Oct 20, 2026 | $9.29 | -2.26% | $9.72 | $9.15 | 34.6K |
| Oct 19, 2026 | $9.89 | +20.90% | $10.00 | $8.52 | 78.2K |
| Oct 16, 2026 | $8.18 | -5.60% | $8.66 | $8.03 | 21.6K |
| Oct 15, 2026 | $8.84 | +22.10% | $8.89 | $7.00 | 55.6K |
| Oct 14, 2026 | $7.28 | -7.85% | $8.10 | $7.24 | 34.9K |
| Oct 13, 2026 | $7.90 | -7.49% | $8.70 | $7.90 | 18.5K |
| Oct 12, 2026 | $8.54 | -2.62% | $9.04 | $8.34 | 112.4K |
| Oct 09, 2026 | $8.77 | +3.30% | $8.97 | $8.20 | 76.4K |
| Oct 08, 2026 | $8.13 | -5.74% | $8.73 | $8.13 | 61.4K |
| Oct 07, 2026 | $8.63 | +2.80% | $8.63 | $8.05 | 32.4K |
| Oct 06, 2026 | $8.39 | -6.26% | $8.96 | $8.34 | 19.7K |
| Oct 05, 2026 | $8.94 | +2.52% | $9.39 | $8.71 | 9.4K |
| Oct 02, 2026 | $8.72 | -0.76% | $9.14 | $8.32 | 15.1K |
| Sep 25, 2026 | $9.76 | -3.03% | $9.99 | $9.38 | 71.3K |
Page 1 of 9