stockNASDAQ: AKTX • 7 Days Updates
Akari Therapeutics plc (AKTX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:akaritx.com
Price & Performance Trajectory
Akari Therapeutics plcNASDAQ: AKTX
Latest Close
$7.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKTX session performance
✓ Latest Close USD
$7.28
Latest session close
$-1.34vs period start
Period Return % % GAIN
-15.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.04 / $7.24
Period range envelope
$1.80channel spread
Total Volume SHARES
336.0K
Period turnover
Avg: 56.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.28 | -7.85% | $8.10 | $7.24 | 34.9K |
| Oct 13, 2026 | $7.90 | -7.49% | $8.70 | $7.90 | 18.5K |
| Oct 12, 2026 | $8.54 | -2.62% | $9.04 | $8.34 | 112.4K |
| Oct 09, 2026 | $8.77 | +3.30% | $8.97 | $8.20 | 76.4K |
| Oct 08, 2026 | $8.13 | -5.74% | $8.73 | $8.13 | 61.4K |
| Oct 07, 2026 | $8.63 | +2.80% | $8.63 | $8.05 | 32.4K |