stockNASDAQ: AKTX • 3 Months Updates
Akari Therapeutics plc (AKTX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:akaritx.com
Price & Performance Trajectory
Akari Therapeutics plcNASDAQ: AKTX
Latest Close
$7.37
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKTX session performance
✓ Latest Close USD
$7.37
Latest session close
$-0.16vs period start
Period Return % % GAIN
-2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.15 / $6.51
Period range envelope
$5.64channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 65.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.37 | -4.90% | $8.38 | $7.27 | 53.2K |
| Nov 05, 2026 | $7.75 | -16.58% | $9.03 | $7.60 | 31.9K |
| Nov 04, 2026 | $9.29 | +13.98% | $9.38 | $8.13 | 87.9K |
| Nov 03, 2026 | $8.15 | +7.67% | $8.61 | $7.99 | 63.3K |
| Nov 02, 2026 | $7.84 | -4.97% | $8.40 | $7.57 | 11.9K |
| Oct 30, 2026 | $8.24 | +3.00% | $8.95 | $8.07 | 45.7K |
| Oct 29, 2026 | $8.00 | -13.04% | $9.83 | $8.00 | 97.0K |
| Oct 28, 2026 | $9.20 | +7.23% | $9.33 | $8.29 | 42.3K |
| Oct 27, 2026 | $8.58 | +12.45% | $8.64 | $7.94 | 38.5K |
| Oct 26, 2026 | $7.63 | -7.23% | $8.45 | $7.63 | 67.8K |
| Oct 23, 2026 | $8.23 | +1.54% | $8.45 | $7.84 | 14.4K |
| Oct 22, 2026 | $8.10 | -7.53% | $9.12 | $7.58 | 20.9K |
| Oct 21, 2026 | $8.76 | -4.58% | $9.94 | $8.76 | 30.6K |
| Oct 20, 2026 | $9.29 | -2.26% | $9.72 | $9.15 | 34.6K |
| Oct 19, 2026 | $9.89 | +20.90% | $10.00 | $8.52 | 78.2K |
Page 1 of 4