Akari Therapeutics plc (AKTX)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:akaritx.com
Current Period Close
$9.29
May 08, 2026 - Nov 04, 2026
Previous Period Close
$6.58
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$2.71 (+41.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $9.29 | May 05, 2026 | $5.62 | +65.30% |
| Nov 03, 2026 | $8.15 | May 04, 2026 | $5.99 | +36.07% |
| Nov 02, 2026 | $7.84 | May 01, 2026 | $5.47 | +43.33% |
| Oct 30, 2026 | $8.24 | Apr 30, 2026 | $5.40 | +52.59% |
| Oct 29, 2026 | $8.00 | Apr 29, 2026 | $5.24 | +52.67% |
| Oct 28, 2026 | $9.20 | Apr 28, 2026 | $5.72 | +60.84% |
| Oct 27, 2026 | $8.58 | Apr 27, 2026 | $5.60 | +53.21% |
| Oct 26, 2026 | $7.63 | Apr 24, 2026 | $5.80 | +31.55% |
| Oct 23, 2026 | $8.23 | Apr 23, 2026 | $6.00 | +37.08% |
| Oct 22, 2026 | $8.10 | Apr 22, 2026 | $5.79 | +39.90% |
| Oct 21, 2026 | $8.76 | Apr 21, 2026 | $5.87 | +49.23% |
| Oct 20, 2026 | $9.29 | Apr 20, 2026 | $5.94 | +56.40% |
| Oct 19, 2026 | $9.89 | Apr 17, 2026 | $5.80 | +70.52% |
| Oct 16, 2026 | $8.18 | Apr 16, 2026 | $5.12 | +59.77% |
| Oct 15, 2026 | $8.84 | Apr 15, 2026 | $4.61 | +91.76% |
Page 1 of 9