stockNYSE: AIV • 6 Months Updates
Apartment Investment and Management Company (AIV) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investors.aimco.com
Price & Performance Trajectory
Apartment Investment and Management CompanyNYSE: AIV
Latest Close
$1.65
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIV session performance
✓ Latest Close USD
$1.65
Latest session close
$-2.66vs period start
Period Return % % GAIN
-61.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $1.56
Period range envelope
$2.77channel spread
Total Volume SHARES
200.12M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.65 | +0.61% | $1.68 | $1.62 | 1.61M |
| Nov 02, 2026 | $1.64 | +4.46% | $1.70 | $1.57 | 1.38M |
| Oct 30, 2026 | $1.57 | -4.27% | $1.65 | $1.56 | 1.61M |
| Oct 29, 2026 | $1.64 | +1.86% | $1.66 | $1.62 | 1.41M |
| Oct 28, 2026 | $1.61 | -2.42% | $1.64 | $1.61 | 1.33M |
| Oct 27, 2026 | $1.65 | +1.23% | $1.66 | $1.61 | 2.26M |
| Oct 26, 2026 | $1.63 | +0.00% | $1.67 | $1.61 | 2.43M |
| Oct 23, 2026 | $1.63 | -0.61% | $1.65 | $1.60 | 2.12M |
| Oct 22, 2026 | $1.64 | +1.86% | $1.67 | $1.62 | 2.78M |
| Oct 21, 2026 | $1.61 | -3.59% | $1.70 | $1.61 | 5.27M |
| Oct 20, 2026 | $1.67 | +1.21% | $1.68 | $1.63 | 2.43M |
| Oct 19, 2026 | $1.65 | -2.94% | $1.70 | $1.64 | 3.25M |
| Oct 16, 2026 | $1.70 | +1.19% | $1.73 | $1.63 | 3.36M |
| Oct 15, 2026 | $1.68 | +1.20% | $1.73 | $1.66 | 2.90M |
| Oct 14, 2026 | $1.66 | -4.05% | $1.80 | $1.65 | 2.14M |
Page 1 of 9