Apartment Investment and Management Company (AIV)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.aimco.com
Current Period Close
$1.65
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$4.21
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.56 (-60.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.65 | Apr 22, 2026 | $4.21 | -60.81% |
| Oct 16, 2026 | $1.70 | Apr 21, 2026 | $4.17 | -59.23% |
| Oct 15, 2026 | $1.68 | Apr 20, 2026 | $4.25 | -60.47% |
| Oct 14, 2026 | $1.66 | Apr 17, 2026 | $4.24 | -60.85% |
| Oct 13, 2026 | $1.73 | Apr 16, 2026 | $4.18 | -58.61% |
| Oct 12, 2026 | $1.77 | Apr 15, 2026 | $4.11 | -56.93% |
| Oct 09, 2026 | $1.77 | Apr 14, 2026 | $4.10 | -56.83% |
| Oct 08, 2026 | $1.78 | Apr 13, 2026 | $4.08 | -56.37% |
| Oct 07, 2026 | $1.76 | Apr 10, 2026 | $4.08 | -56.86% |
| Oct 06, 2026 | $1.87 | Apr 09, 2026 | $4.07 | -54.05% |
| Oct 05, 2026 | $1.88 | Apr 08, 2026 | $4.08 | -53.92% |
| Oct 02, 2026 | $1.93 | Apr 07, 2026 | $4.04 | -52.23% |
| Oct 01, 2026 | $1.99 | Apr 06, 2026 | $4.04 | -50.74% |
| Sep 30, 2026 | $1.98 | Apr 02, 2026 | $4.05 | -51.11% |
| Sep 29, 2026 | $2.06 | Apr 01, 2026 | $4.02 | -48.76% |
Page 1 of 9