Apartment Investment and Management Company (AIV)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.aimco.com
Current Period Close
$1.63
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$2.62
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.99 (-37.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.63 | Jul 27, 2026 | $2.62 | -37.79% |
| Oct 22, 2026 | $1.64 | Jul 24, 2026 | $2.64 | -37.88% |
| Oct 21, 2026 | $1.61 | Jul 23, 2026 | $2.64 | -39.02% |
| Oct 20, 2026 | $1.67 | Jul 22, 2026 | $2.62 | -36.26% |
| Oct 19, 2026 | $1.65 | Jul 21, 2026 | $2.70 | -38.89% |
| Oct 16, 2026 | $1.70 | Jul 20, 2026 | $2.67 | -36.33% |
| Oct 15, 2026 | $1.68 | Jul 17, 2026 | $2.73 | -38.46% |
| Oct 14, 2026 | $1.66 | Jul 16, 2026 | $2.78 | -40.29% |
| Oct 13, 2026 | $1.73 | Jul 15, 2026 | $2.75 | -37.09% |
| Oct 12, 2026 | $1.77 | Jul 14, 2026 | $2.78 | -36.33% |
| Oct 09, 2026 | $1.77 | Jul 13, 2026 | $2.80 | -36.79% |
| Oct 08, 2026 | $1.78 | Jul 10, 2026 | $2.80 | -36.43% |
| Oct 07, 2026 | $1.76 | Jul 09, 2026 | $2.79 | -36.92% |
| Oct 06, 2026 | $1.87 | Jul 08, 2026 | $2.85 | -34.39% |
| Oct 05, 2026 | $1.88 | Jul 07, 2026 | $2.94 | -36.05% |
Page 1 of 5