stockNYSE: AIV • 28 Days Updates
Apartment Investment and Management Company (AIV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.aimco.com
Price & Performance Trajectory
Apartment Investment and Management CompanyNYSE: AIV
Latest Close
$1.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIV session performance
✓ Latest Close USD
$1.77
Latest session close
$-0.63vs period start
Period Return % % GAIN
-26.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $1.72
Period range envelope
$0.73channel spread
Total Volume SHARES
47.26M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.77 | -0.56% | $1.79 | $1.72 | 3.21M |
| Oct 08, 2026 | $1.78 | +1.14% | $1.80 | $1.74 | 3.74M |
| Oct 07, 2026 | $1.76 | -5.88% | $1.87 | $1.76 | 1.86M |
| Oct 06, 2026 | $1.87 | -0.53% | $1.91 | $1.87 | 1.44M |
| Oct 05, 2026 | $1.88 | -2.59% | $1.92 | $1.87 | 1.93M |
| Oct 02, 2026 | $1.93 | -3.02% | $2.01 | $1.92 | 2.19M |
| Oct 01, 2026 | $1.99 | +0.51% | $2.04 | $1.97 | 5.22M |
| Sep 30, 2026 | $1.98 | -3.88% | $2.08 | $1.92 | 3.73M |
| Sep 29, 2026 | $2.06 | -3.74% | $2.15 | $2.05 | 2.56M |
| Sep 28, 2026 | $2.14 | -1.83% | $2.18 | $2.12 | 1.73M |
| Sep 25, 2026 | $2.18 | +0.00% | $2.18 | $2.15 | 1.22M |
| Sep 23, 2026 | $2.20 | +1.85% | $2.21 | $2.12 | 5.18M |
| Sep 22, 2026 | $2.16 | +0.00% | $2.19 | $2.15 | 1.27M |
| Sep 21, 2026 | $2.16 | -0.92% | $2.19 | $2.14 | 2.40M |
| Sep 18, 2026 | $2.18 | -1.80% | $2.23 | $2.18 | 1.03M |
Page 1 of 2