stockNYSE: AIV • 12 Months Updates
Apartment Investment and Management Company (AIV) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.aimco.com
Price & Performance Trajectory
Apartment Investment and Management CompanyNYSE: AIV
Latest Close
$1.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIV session performance
✓ Latest Close USD
$1.70
Latest session close
$-3.85vs period start
Period Return % % GAIN
-69.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.04 / $1.63
Period range envelope
$4.41channel spread
Total Volume SHARES
517.56M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.70 | +1.19% | $1.73 | $1.63 | 3.36M |
| Oct 15, 2026 | $1.68 | +1.20% | $1.73 | $1.66 | 2.90M |
| Oct 14, 2026 | $1.66 | -4.05% | $1.80 | $1.65 | 2.14M |
| Oct 13, 2026 | $1.73 | -2.26% | $1.79 | $1.72 | 2.17M |
| Oct 12, 2026 | $1.77 | +0.00% | $1.78 | $1.72 | 2.37M |
| Oct 09, 2026 | $1.77 | -0.56% | $1.79 | $1.72 | 3.21M |
| Oct 08, 2026 | $1.78 | +1.14% | $1.80 | $1.74 | 3.74M |
| Oct 07, 2026 | $1.76 | -5.88% | $1.87 | $1.76 | 1.86M |
| Oct 06, 2026 | $1.87 | -0.53% | $1.91 | $1.87 | 1.44M |
| Oct 05, 2026 | $1.88 | -2.59% | $1.92 | $1.87 | 1.93M |
| Oct 02, 2026 | $1.93 | -3.02% | $2.01 | $1.92 | 2.19M |
| Oct 01, 2026 | $1.99 | +0.51% | $2.04 | $1.97 | 5.22M |
| Sep 30, 2026 | $1.98 | -3.88% | $2.08 | $1.92 | 3.73M |
| Sep 29, 2026 | $2.06 | -3.74% | $2.15 | $2.05 | 2.56M |
| Sep 28, 2026 | $2.14 | -1.83% | $2.18 | $2.12 | 1.73M |
Page 1 of 17