stockNYSE: AIV • 7 Days Updates
Apartment Investment and Management Company (AIV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.aimco.com
Price & Performance Trajectory
Apartment Investment and Management CompanyNYSE: AIV
Latest Close
$1.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIV session performance
✓ Latest Close USD
$1.77
Latest session close
$-0.16vs period start
Period Return % % GAIN
-8.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.01 / $1.72
Period range envelope
$0.29channel spread
Total Volume SHARES
14.38M
Period turnover
Avg: 2.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.77 | -0.56% | $1.79 | $1.72 | 3.21M |
| Oct 08, 2026 | $1.78 | +1.14% | $1.80 | $1.74 | 3.74M |
| Oct 07, 2026 | $1.76 | -5.88% | $1.87 | $1.76 | 1.86M |
| Oct 06, 2026 | $1.87 | -0.53% | $1.91 | $1.87 | 1.44M |
| Oct 05, 2026 | $1.88 | -2.59% | $1.92 | $1.87 | 1.93M |
| Oct 02, 2026 | $1.93 | -3.02% | $2.01 | $1.92 | 2.19M |