stockNASDAQ: AIRT • 3 Months Updates
Air T Inc. (AIRT) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:airt.com/investors
Price & Performance Trajectory
Air T Inc.NASDAQ: AIRT
Latest Close
$26.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRT session performance
✓ Latest Close USD
$26.78
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35 / $25.49
Period range envelope
$9.51channel spread
Total Volume SHARES
1.91M
Period turnover
Avg: 31.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $26.78 | -6.84% | $28.74 | $26.78 | 36.0K |
| Oct 16, 2026 | $28.04 | -6.03% | $30.40 | $28.04 | 13.5K |
| Oct 15, 2026 | $29.84 | -0.37% | $30.21 | $29.19 | 72.0K |
| Oct 14, 2026 | $29.95 | -3.93% | $31.15 | $29.95 | 27.7K |
| Oct 13, 2026 | $31.20 | +1.83% | $31.39 | $30.60 | 11.4K |
| Oct 12, 2026 | $30.64 | +0.87% | $31.22 | $30.41 | 34.8K |
| Oct 09, 2026 | $30.55 | -1.61% | $31.25 | $29.20 | 35.0K |
| Oct 08, 2026 | $30.51 | -0.65% | $31.16 | $29.72 | 14.3K |
| Oct 07, 2026 | $30.71 | -0.29% | $31.21 | $28.15 | 47.3K |
| Oct 06, 2026 | $30.80 | +0.13% | $31.15 | $30.25 | 14.7K |
| Oct 05, 2026 | $30.21 | +1.38% | $30.86 | $29.83 | 18.4K |
| Oct 02, 2026 | $29.80 | -0.20% | $30.84 | $29.80 | 17.6K |
| Sep 28, 2026 | $29.24 | +0.72% | $29.89 | $28.64 | 53.2K |
| Sep 25, 2026 | $29.03 | +1.29% | $30.03 | $28.23 | 60.5K |
| Sep 24, 2026 | $28.66 | -2.45% | $30.68 | $28.57 | 25.6K |
Page 1 of 5