stockNASDAQ: AIRT • 28 Days Updates
Air T Inc. (AIRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:airt.com/investors
Price & Performance Trajectory
Air T Inc.NASDAQ: AIRT
Latest Close
$30.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRT session performance
✓ Latest Close USD
$30.55
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.07 / $28.03
Period range envelope
$5.04channel spread
Total Volume SHARES
966.8K
Period turnover
Avg: 53.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.55 | -1.61% | $31.25 | $29.20 | 35.0K |
| Oct 08, 2026 | $30.51 | -0.65% | $31.16 | $29.72 | 14.3K |
| Oct 07, 2026 | $30.71 | -0.29% | $31.21 | $28.15 | 47.3K |
| Oct 06, 2026 | $30.80 | +0.13% | $31.15 | $30.25 | 14.7K |
| Oct 05, 2026 | $30.21 | +1.38% | $30.86 | $29.83 | 18.4K |
| Oct 02, 2026 | $29.80 | -0.20% | $30.84 | $29.80 | 17.6K |
| Sep 28, 2026 | $29.24 | +0.72% | $29.89 | $28.64 | 53.2K |
| Sep 25, 2026 | $29.03 | +1.29% | $30.03 | $28.23 | 60.5K |
| Sep 24, 2026 | $28.66 | -2.45% | $30.68 | $28.57 | 25.6K |
| Sep 23, 2026 | $29.38 | -6.82% | $31.65 | $28.20 | 48.9K |
| Sep 22, 2026 | $31.53 | -1.22% | $33.07 | $31.53 | 159.3K |
| Sep 21, 2026 | $31.92 | -0.02% | $32.55 | $31.02 | 62.2K |
| Sep 18, 2026 | $31.00 | +4.03% | $31.50 | $29.55 | 127.2K |
| Sep 17, 2026 | $29.80 | +0.00% | $31.00 | $29.14 | 48.2K |
| Sep 16, 2026 | $29.80 | +1.12% | $30.62 | $28.79 | 33.9K |
Page 1 of 2