stockNASDAQ: AIRT • 7 Days Updates
Air T Inc. (AIRT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:airt.com/investors
Price & Performance Trajectory
Air T Inc.NASDAQ: AIRT
Latest Close
$28.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRT session performance
✓ Latest Close USD
$28.04
Latest session close
$-2.51vs period start
Period Return % % GAIN
-8.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.39 / $28.04
Period range envelope
$3.35channel spread
Total Volume SHARES
194.3K
Period turnover
Avg: 32.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.04 | -6.03% | $30.40 | $28.04 | 13.5K |
| Oct 15, 2026 | $29.84 | -0.37% | $30.21 | $29.19 | 72.0K |
| Oct 14, 2026 | $29.95 | -3.93% | $31.15 | $29.95 | 27.7K |
| Oct 13, 2026 | $31.20 | +1.83% | $31.39 | $30.60 | 11.4K |
| Oct 12, 2026 | $30.64 | +0.87% | $31.22 | $30.41 | 34.8K |
| Oct 09, 2026 | $30.55 | -1.61% | $31.25 | $29.20 | 35.0K |