stockNASDAQ: AIRT • 6 Months Updates
Air T Inc. (AIRT) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:airt.com/investors
Price & Performance Trajectory
Air T Inc.NASDAQ: AIRT
Latest Close
$25.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRT session performance
✓ Latest Close USD
$25.91
Latest session close
+$4.9vs period start
Period Return % % GAIN
+23.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35 / $20.14
Period range envelope
$14.86channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 17.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.91 | -0.92% | $26.59 | $25.63 | 54.5K |
| Oct 22, 2026 | $26.15 | -2.06% | $26.75 | $26.00 | 13.9K |
| Oct 21, 2026 | $26.20 | -1.06% | $27.17 | $26.13 | 30.6K |
| Oct 20, 2026 | $26.48 | -3.45% | $27.16 | $26.48 | 15.4K |
| Oct 19, 2026 | $26.78 | -6.84% | $28.74 | $26.78 | 36.0K |
| Oct 16, 2026 | $28.04 | -6.03% | $30.40 | $28.04 | 13.5K |
| Oct 15, 2026 | $29.84 | -0.37% | $30.21 | $29.19 | 72.0K |
| Oct 14, 2026 | $29.95 | -3.93% | $31.15 | $29.95 | 27.7K |
| Oct 13, 2026 | $31.20 | +1.83% | $31.39 | $30.60 | 11.4K |
| Oct 12, 2026 | $30.64 | +0.87% | $31.22 | $30.41 | 34.8K |
| Oct 09, 2026 | $30.55 | -1.61% | $31.25 | $29.20 | 35.0K |
| Oct 08, 2026 | $30.51 | -0.65% | $31.16 | $29.72 | 14.3K |
| Oct 07, 2026 | $30.71 | -0.29% | $31.21 | $28.15 | 47.3K |
| Oct 06, 2026 | $30.80 | +0.13% | $31.15 | $30.25 | 14.7K |
| Oct 05, 2026 | $30.21 | +1.38% | $30.86 | $29.83 | 18.4K |
Page 1 of 9