Air T Inc. (AIRT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:airt.com/investors
Current Period Close
$27.90
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$28.06
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.16 (-0.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $27.90 | Jul 30, 2026 | $28.00 | -0.36% |
| Oct 29, 2026 | $28.31 | Jul 29, 2026 | $27.16 | +4.23% |
| Oct 28, 2026 | $26.98 | Jul 28, 2026 | $27.16 | -0.66% |
| Oct 27, 2026 | $25.82 | Jul 27, 2026 | $27.16 | -4.93% |
| Oct 26, 2026 | $25.68 | Jul 24, 2026 | $27.10 | -5.24% |
| Oct 23, 2026 | $25.91 | Jul 23, 2026 | $27.53 | -5.88% |
| Oct 22, 2026 | $26.15 | Jul 22, 2026 | $27.10 | -3.51% |
| Oct 21, 2026 | $26.20 | Jul 21, 2026 | $26.72 | -1.95% |
| Oct 20, 2026 | $26.48 | Jul 20, 2026 | $26.60 | -0.45% |
| Oct 19, 2026 | $26.78 | Jul 17, 2026 | $27.02 | -0.91% |
| Oct 16, 2026 | $28.04 | Jul 16, 2026 | $27.02 | +3.77% |
| Oct 15, 2026 | $29.84 | Jul 15, 2026 | $27.50 | +8.51% |
| Oct 14, 2026 | $29.95 | Jul 14, 2026 | $27.13 | +10.39% |
| Oct 13, 2026 | $31.20 | Jul 13, 2026 | $28.40 | +9.86% |
| Oct 12, 2026 | $30.64 | Jul 10, 2026 | $27.08 | +13.15% |
Page 1 of 5