stockNASDAQ: AIRJ • 7 Days Updates
AirJoule Technologies Corporation (AIRJ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:airjouletech.com/investors
Price & Performance Trajectory
AirJoule Technologies CorporationNASDAQ: AIRJ
Latest Close
$2.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRJ session performance
✓ Latest Close USD
$2.94
Latest session close
$-0.14vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.23 / $2.83
Period range envelope
$0.40channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 744.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.94 | +0.00% | $2.97 | $2.83 | 827.4K |
| Oct 22, 2026 | $2.94 | -3.92% | $3.05 | $2.91 | 793.9K |
| Oct 21, 2026 | $3.06 | +0.33% | $3.11 | $3.03 | 557.6K |
| Oct 20, 2026 | $3.05 | +0.00% | $3.14 | $2.95 | 682.0K |
| Oct 19, 2026 | $3.05 | -0.97% | $3.13 | $2.96 | 957.4K |
| Oct 16, 2026 | $3.08 | -3.75% | $3.23 | $3.06 | 649.9K |