stockNASDAQ: AIRJ • 12 Months Updates
AirJoule Technologies Corporation (AIRJ) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:airjouletech.com/investors
Price & Performance Trajectory
AirJoule Technologies CorporationNASDAQ: AIRJ
Latest Close
$2.48
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRJ session performance
✓ Latest Close USD
$2.48
Latest session close
$-2.73vs period start
Period Return % % GAIN
-52.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.65 / $2.22
Period range envelope
$4.43channel spread
Total Volume SHARES
227.02M
Period turnover
Avg: 904.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.48 | +0.00% | $2.56 | $2.48 | 553.0K |
| Nov 02, 2026 | $2.48 | -2.36% | $2.70 | $2.43 | 733.5K |
| Oct 30, 2026 | $2.54 | -7.30% | $2.70 | $2.41 | 1.42M |
| Oct 29, 2026 | $2.74 | -7.43% | $2.95 | $2.73 | 1.01M |
| Oct 28, 2026 | $2.96 | +1.37% | $2.99 | $2.85 | 875.4K |
| Oct 27, 2026 | $2.92 | +3.55% | $2.93 | $2.80 | 1.41M |
| Oct 26, 2026 | $2.82 | -4.08% | $2.99 | $2.81 | 610.0K |
| Oct 23, 2026 | $2.94 | +0.00% | $2.97 | $2.83 | 827.4K |
| Oct 22, 2026 | $2.94 | -3.92% | $3.05 | $2.91 | 793.9K |
| Oct 21, 2026 | $3.06 | +0.33% | $3.11 | $3.03 | 557.6K |
| Oct 20, 2026 | $3.05 | +0.00% | $3.14 | $2.95 | 682.0K |
| Oct 19, 2026 | $3.05 | -0.97% | $3.13 | $2.96 | 957.4K |
| Oct 16, 2026 | $3.08 | -3.75% | $3.23 | $3.06 | 649.9K |
| Oct 15, 2026 | $3.20 | -0.62% | $3.28 | $2.98 | 1.29M |
| Oct 14, 2026 | $3.22 | -9.55% | $3.45 | $3.20 | 1.18M |
Page 1 of 17