stockNASDAQ: AIRJ • 28 Days Updates
AirJoule Technologies Corporation (AIRJ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:airjouletech.com/investors
Price & Performance Trajectory
AirJoule Technologies CorporationNASDAQ: AIRJ
Latest Close
$3.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRJ session performance
✓ Latest Close USD
$3.61
Latest session close
$-0.67vs period start
Period Return % % GAIN
-15.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.48 / $3.52
Period range envelope
$0.96channel spread
Total Volume SHARES
17.27M
Period turnover
Avg: 863.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.61 | -2.17% | $3.72 | $3.52 | 1.14M |
| Oct 08, 2026 | $3.69 | +0.27% | $3.71 | $3.56 | 1.07M |
| Oct 07, 2026 | $3.68 | -3.66% | $3.79 | $3.65 | 765.3K |
| Oct 06, 2026 | $3.82 | +1.06% | $3.87 | $3.78 | 658.7K |
| Oct 05, 2026 | $3.78 | -3.57% | $3.92 | $3.78 | 836.7K |
| Oct 02, 2026 | $3.92 | -1.01% | $4.10 | $3.91 | 701.8K |
| Sep 30, 2026 | $3.90 | -1.27% | $4.04 | $3.90 | 569.5K |
| Sep 29, 2026 | $3.95 | -2.23% | $4.11 | $3.94 | 891.4K |
| Sep 28, 2026 | $4.04 | -1.22% | $4.06 | $3.92 | 784.0K |
| Sep 25, 2026 | $4.09 | +0.99% | $4.21 | $4.05 | 791.5K |
| Sep 24, 2026 | $4.05 | -2.17% | $4.15 | $4.03 | 752.2K |
| Sep 23, 2026 | $4.14 | -5.05% | $4.36 | $4.14 | 624.5K |
| Sep 22, 2026 | $4.36 | -0.68% | $4.45 | $4.23 | 976.0K |
| Sep 21, 2026 | $4.39 | +1.39% | $4.48 | $4.28 | 935.9K |
| Sep 18, 2026 | $4.33 | +2.36% | $4.42 | $4.19 | 1.32M |
Page 1 of 2