stockNASDAQ: AIRJ • 6 Months Updates
AirJoule Technologies Corporation (AIRJ) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:airjouletech.com/investors
Price & Performance Trajectory
AirJoule Technologies CorporationNASDAQ: AIRJ
Latest Close
$3.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRJ session performance
✓ Latest Close USD
$3.05
Latest session close
$-0.13vs period start
Period Return % % GAIN
-4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.65 / $2.95
Period range envelope
$3.70channel spread
Total Volume SHARES
165.24M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.05 | +0.00% | $3.14 | $2.95 | 682.0K |
| Oct 19, 2026 | $3.05 | -0.97% | $3.13 | $2.96 | 957.4K |
| Oct 16, 2026 | $3.08 | -3.75% | $3.23 | $3.06 | 649.9K |
| Oct 15, 2026 | $3.20 | -0.62% | $3.28 | $2.98 | 1.29M |
| Oct 14, 2026 | $3.22 | -9.55% | $3.45 | $3.20 | 1.18M |
| Oct 13, 2026 | $3.56 | +1.42% | $3.59 | $3.44 | 639.1K |
| Oct 12, 2026 | $3.51 | -2.77% | $3.62 | $3.49 | 952.2K |
| Oct 09, 2026 | $3.61 | -2.17% | $3.72 | $3.52 | 1.14M |
| Oct 08, 2026 | $3.69 | +0.27% | $3.71 | $3.56 | 1.09M |
| Oct 07, 2026 | $3.68 | -3.66% | $3.79 | $3.65 | 765.9K |
| Oct 06, 2026 | $3.82 | +1.06% | $3.87 | $3.78 | 658.7K |
| Oct 05, 2026 | $3.78 | -3.57% | $3.92 | $3.78 | 836.7K |
| Oct 02, 2026 | $3.92 | -1.01% | $4.10 | $3.91 | 701.8K |
| Sep 30, 2026 | $3.90 | -1.27% | $4.04 | $3.90 | 569.5K |
| Sep 29, 2026 | $3.95 | -2.23% | $4.11 | $3.94 | 891.4K |
Page 1 of 9