AirJoule Technologies Corporation (AIRJ)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:airjouletech.com/investors
Current Period Close
$2.54
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$2.94
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.40 (-13.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.54 | Oct 22, 2026 | $2.94 | -13.61% |
| Oct 29, 2026 | $2.74 | Oct 21, 2026 | $3.06 | -10.46% |
| Oct 28, 2026 | $2.96 | Oct 20, 2026 | $3.05 | -2.95% |
| Oct 27, 2026 | $2.92 | Oct 19, 2026 | $3.05 | -4.26% |
| Oct 26, 2026 | $2.82 | Oct 16, 2026 | $3.08 | -8.44% |
| Oct 23, 2026 | $2.94 | Oct 15, 2026 | $3.20 | -8.13% |