stockNASDAQ: AIRE • 6 Months Updates
reAlpha Tech Corp. (AIRE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.realpha.com
Price & Performance Trajectory
reAlpha Tech Corp.NASDAQ: AIRE
Latest Close
$0.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRE session performance
✓ Latest Close USD
$0.99
Latest session close
$-5.71vs period start
Period Return % % GAIN
-85.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.03 / $0.78
Period range envelope
$6.25channel spread
Total Volume SHARES
14.43M
Period turnover
Avg: 119.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.99 | +23.88% | $1.00 | $0.78 | 152.1K |
| Oct 22, 2026 | $0.80 | -21.57% | $0.95 | $0.79 | 131.9K |
| Oct 21, 2026 | $1.02 | +12.48% | $1.02 | $0.90 | 50.3K |
| Oct 20, 2026 | $0.91 | -8.26% | $0.95 | $0.90 | 25.3K |
| Oct 19, 2026 | $0.99 | +0.37% | $1.00 | $0.92 | 36.9K |
| Oct 16, 2026 | $0.98 | -5.76% | $1.06 | $0.98 | 15.7K |
| Oct 15, 2026 | $1.05 | +7.72% | $1.09 | $0.84 | 66.0K |
| Oct 14, 2026 | $0.99 | -10.81% | $1.07 | $0.96 | 60.9K |
| Oct 13, 2026 | $1.10 | +0.00% | $1.13 | $1.10 | 10.5K |
| Oct 12, 2026 | $1.10 | -1.79% | $1.15 | $1.09 | 35.0K |
| Oct 09, 2026 | $1.12 | +6.67% | $1.16 | $1.05 | 20.3K |
| Oct 08, 2026 | $1.05 | -6.25% | $1.17 | $1.03 | 46.5K |
| Oct 07, 2026 | $1.12 | -10.40% | $1.28 | $1.10 | 70.1K |
| Oct 06, 2026 | $1.25 | -6.02% | $1.35 | $1.25 | 35.5K |
| Oct 05, 2026 | $1.33 | +0.76% | $1.37 | $1.31 | 30.7K |
Page 1 of 9