stockNASDAQ: AIRE • 7 Days Updates
reAlpha Tech Corp. (AIRE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.realpha.com
Price & Performance Trajectory
reAlpha Tech Corp.NASDAQ: AIRE
Latest Close
$1.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRE session performance
✓ Latest Close USD
$1.02
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.09 / $0.84
Period range envelope
$0.25channel spread
Total Volume SHARES
255.1K
Period turnover
Avg: 42.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.02 | +12.48% | $1.02 | $0.90 | 50.3K |
| Oct 20, 2026 | $0.91 | -8.26% | $0.95 | $0.90 | 25.3K |
| Oct 19, 2026 | $0.99 | +0.37% | $1.00 | $0.92 | 36.9K |
| Oct 16, 2026 | $0.98 | -5.76% | $1.06 | $0.98 | 15.7K |
| Oct 15, 2026 | $1.05 | +7.72% | $1.09 | $0.84 | 66.0K |
| Oct 14, 2026 | $0.99 | -10.81% | $1.07 | $0.96 | 60.9K |