stockNASDAQ: AIRE • 28 Days Updates
reAlpha Tech Corp. (AIRE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.realpha.com
Price & Performance Trajectory
reAlpha Tech Corp.NASDAQ: AIRE
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRE session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.44vs period start
Period Return % % GAIN
-29.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $1.03
Period range envelope
$0.57channel spread
Total Volume SHARES
660.6K
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.05 | -4.98% | $1.17 | $1.03 | 46.5K |
| Oct 07, 2026 | $1.12 | -10.40% | $1.27 | $1.10 | 50.4K |
| Oct 06, 2026 | $1.25 | -6.02% | $1.35 | $1.25 | 35.5K |
| Oct 05, 2026 | $1.33 | +0.76% | $1.37 | $1.31 | 30.7K |
| Oct 02, 2026 | $1.32 | +0.76% | $1.34 | $1.30 | 23.2K |
| Sep 30, 2026 | $1.32 | -2.22% | $1.42 | $1.32 | 21.7K |
| Sep 23, 2026 | $1.38 | -0.72% | $1.48 | $1.37 | 22.5K |
| Sep 22, 2026 | $1.39 | -1.42% | $1.44 | $1.38 | 29.4K |
| Sep 21, 2026 | $1.41 | +3.68% | $1.44 | $1.37 | 53.0K |
| Sep 18, 2026 | $1.36 | -0.73% | $1.46 | $1.35 | 71.3K |
| Sep 17, 2026 | $1.37 | -2.84% | $1.40 | $1.31 | 68.3K |
| Sep 16, 2026 | $1.41 | -7.84% | $1.55 | $1.33 | 106.5K |
| Sep 15, 2026 | $1.53 | +0.00% | $1.60 | $1.51 | 12.6K |
| Sep 14, 2026 | $1.53 | +1.32% | $1.60 | $1.49 | 36.6K |
| Sep 11, 2026 | $1.51 | +1.34% | $1.59 | $1.49 | 17.5K |
Page 1 of 2