stockNASDAQ: AIRE • 12 Months Updates
reAlpha Tech Corp. (AIRE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.realpha.com
Price & Performance Trajectory
reAlpha Tech Corp.NASDAQ: AIRE
Latest Close
$0.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRE session performance
✓ Latest Close USD
$0.98
Latest session close
$-9.74vs period start
Period Return % % GAIN
-90.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.5 / $0.84
Period range envelope
$31.66channel spread
Total Volume SHARES
61.70M
Period turnover
Avg: 249.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.98 | -5.76% | $1.06 | $0.98 | 15.7K |
| Oct 15, 2026 | $1.05 | +7.72% | $1.09 | $0.84 | 66.0K |
| Oct 14, 2026 | $0.99 | -10.81% | $1.07 | $0.96 | 60.9K |
| Oct 13, 2026 | $1.10 | +0.00% | $1.13 | $1.10 | 10.5K |
| Oct 12, 2026 | $1.10 | -1.79% | $1.15 | $1.09 | 35.0K |
| Oct 09, 2026 | $1.12 | +6.67% | $1.16 | $1.05 | 20.3K |
| Oct 08, 2026 | $1.05 | -6.25% | $1.17 | $1.03 | 46.5K |
| Oct 07, 2026 | $1.12 | -10.40% | $1.28 | $1.10 | 70.1K |
| Oct 06, 2026 | $1.25 | -6.02% | $1.35 | $1.25 | 35.5K |
| Oct 05, 2026 | $1.33 | +0.76% | $1.37 | $1.31 | 30.7K |
| Oct 02, 2026 | $1.32 | +0.76% | $1.34 | $1.30 | 23.2K |
| Sep 30, 2026 | $1.32 | -2.22% | $1.42 | $1.32 | 21.7K |
| Sep 23, 2026 | $1.38 | -0.72% | $1.48 | $1.37 | 22.5K |
| Sep 22, 2026 | $1.39 | -1.42% | $1.44 | $1.38 | 29.4K |
| Sep 21, 2026 | $1.41 | +3.68% | $1.44 | $1.37 | 53.0K |
Page 1 of 17