reAlpha Tech Corp. (AIRE)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.realpha.com
Current Period Close
$0.72
May 02, 2026 - Oct 29, 2026
Previous Period Close
$3.28
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.56 (-78.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.72 | Apr 27, 2026 | $6.70 | -89.25% |
| Oct 28, 2026 | $0.75 | Apr 24, 2026 | $6.95 | -89.28% |
| Oct 27, 2026 | $0.77 | Apr 23, 2026 | $6.78 | -88.65% |
| Oct 26, 2026 | $0.88 | Apr 22, 2026 | $6.98 | -87.44% |
| Oct 23, 2026 | $0.99 | Apr 21, 2026 | $7.00 | -85.84% |
| Oct 22, 2026 | $0.80 | Apr 20, 2026 | $7.08 | -88.69% |
| Oct 21, 2026 | $1.02 | Apr 17, 2026 | $7.38 | -86.17% |
| Oct 20, 2026 | $0.91 | Apr 16, 2026 | $7.13 | -87.27% |
| Oct 19, 2026 | $0.99 | Apr 15, 2026 | $7.03 | -85.93% |
| Oct 16, 2026 | $0.98 | Apr 14, 2026 | $6.88 | -85.68% |
| Oct 15, 2026 | $1.05 | Apr 13, 2026 | $6.75 | -84.52% |
| Oct 14, 2026 | $0.99 | Apr 10, 2026 | $6.13 | -83.84% |
| Oct 13, 2026 | $1.10 | Apr 09, 2026 | $6.35 | -82.68% |
| Oct 12, 2026 | $1.10 | Apr 08, 2026 | $6.25 | -82.40% |
| Oct 09, 2026 | $1.12 | Apr 07, 2026 | $6.20 | -81.94% |
Page 1 of 8