reAlpha Tech Corp. (AIRE)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.realpha.com
Current Period Close
$0.39
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$1.55
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.16 (-74.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.39 | Jul 30, 2026 | $1.40 | -72.14% |
| Nov 02, 2026 | $0.67 | Jul 29, 2026 | $1.31 | -49.00% |
| Oct 30, 2026 | $0.72 | Jul 28, 2026 | $1.41 | -49.08% |
| Oct 29, 2026 | $0.72 | Jul 27, 2026 | $1.42 | -49.29% |
| Oct 28, 2026 | $0.75 | Jul 24, 2026 | $1.38 | -46.01% |
| Oct 27, 2026 | $0.77 | Jul 23, 2026 | $1.56 | -50.69% |
| Oct 26, 2026 | $0.88 | Jul 22, 2026 | $1.27 | -31.02% |
| Oct 23, 2026 | $0.99 | Jul 21, 2026 | $1.38 | -28.19% |
| Oct 22, 2026 | $0.80 | Jul 20, 2026 | $1.33 | -39.85% |
| Oct 21, 2026 | $1.02 | Jul 17, 2026 | $1.39 | -26.62% |
| Oct 20, 2026 | $0.91 | Jul 16, 2026 | $1.52 | -40.34% |
| Oct 19, 2026 | $0.99 | Jul 15, 2026 | $1.53 | -35.40% |
| Oct 16, 2026 | $0.98 | Jul 14, 2026 | $1.60 | -38.45% |
| Oct 15, 2026 | $1.05 | Jul 13, 2026 | $1.67 | -37.43% |
| Oct 14, 2026 | $0.99 | Jul 10, 2026 | $1.85 | -46.49% |
Page 1 of 4