American Integrity Insurance Group Inc. (AII)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:aiicfl.com/investors
Current Period Close
$27.76
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$29.26
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-1.50 (-5.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $27.76 | - | - | - |
| Nov 06, 2026 | $26.95 | Oct 30, 2026 | $29.26 | -7.89% |
| Nov 05, 2026 | $27.08 | Oct 29, 2026 | $28.71 | -5.68% |
| Nov 04, 2026 | $29.13 | Oct 28, 2026 | $28.00 | +4.04% |
| Nov 03, 2026 | $29.44 | Oct 27, 2026 | $28.59 | +2.97% |
| Nov 02, 2026 | $29.50 | Oct 26, 2026 | $29.52 | -0.07% |