American Integrity Insurance Group Inc. (AII)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aiicfl.com/investors
Current Period Close
$29.26
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$20.29
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$8.97 (+44.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $29.26 | - | - | - |
| Oct 29, 2026 | $28.71 | - | - | - |
| Oct 28, 2026 | $28.00 | Jul 31, 2026 | $20.29 | +38.00% |
| Oct 27, 2026 | $28.59 | Jul 30, 2026 | $20.26 | +41.12% |
| Oct 26, 2026 | $29.52 | Jul 29, 2026 | $20.31 | +45.35% |
| Oct 23, 2026 | $28.83 | Jul 28, 2026 | $19.61 | +47.02% |
| Oct 22, 2026 | $29.17 | Jul 27, 2026 | $19.11 | +52.64% |
| Oct 21, 2026 | $28.77 | Jul 24, 2026 | $18.67 | +54.10% |
| Oct 20, 2026 | $28.95 | Jul 23, 2026 | $17.95 | +61.28% |
| Oct 19, 2026 | $27.98 | Jul 22, 2026 | $18.13 | +54.33% |
| Oct 16, 2026 | $27.50 | Jul 21, 2026 | $18.74 | +46.74% |
| Oct 15, 2026 | $27.70 | Jul 20, 2026 | $18.93 | +46.33% |
| Oct 14, 2026 | $27.55 | Jul 17, 2026 | $18.66 | +47.64% |
| Oct 13, 2026 | $27.49 | Jul 16, 2026 | $18.72 | +46.85% |
| Oct 12, 2026 | $27.12 | Jul 15, 2026 | $18.32 | +48.03% |
Page 1 of 5