American Integrity Insurance Group Inc. (AII)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aiicfl.com/investors
Current Period Close
$29.44
May 07, 2026 - Nov 03, 2026
Previous Period Close
$19.31
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$10.13 (+52.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $29.44 | - | - | - |
| Nov 02, 2026 | $29.50 | - | - | - |
| Oct 30, 2026 | $29.26 | May 06, 2026 | $19.31 | +51.53% |
| Oct 29, 2026 | $28.71 | May 05, 2026 | $19.62 | +46.33% |
| Oct 28, 2026 | $28.00 | May 04, 2026 | $18.94 | +47.84% |
| Oct 27, 2026 | $28.59 | May 01, 2026 | $19.36 | +47.68% |
| Oct 26, 2026 | $29.52 | Apr 30, 2026 | $19.60 | +50.61% |
| Oct 23, 2026 | $28.83 | Apr 29, 2026 | $19.37 | +48.84% |
| Oct 22, 2026 | $29.17 | Apr 28, 2026 | $19.82 | +47.17% |
| Oct 21, 2026 | $28.77 | Apr 27, 2026 | $19.53 | +47.31% |
| Oct 20, 2026 | $28.95 | Apr 24, 2026 | $19.67 | +47.18% |
| Oct 19, 2026 | $27.98 | Apr 23, 2026 | $19.35 | +44.60% |
| Oct 16, 2026 | $27.50 | Apr 22, 2026 | $18.85 | +45.89% |
| Oct 15, 2026 | $27.70 | Apr 21, 2026 | $18.99 | +45.87% |
| Oct 14, 2026 | $27.55 | Apr 20, 2026 | $19.26 | +43.04% |
Page 1 of 9